Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,547 | 12,547 | 2024-06-18 | 57.34 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2024-06-26 | 55.85 | 0.00 | - | - | 1 |
0.04 | +0.01 | +33.33% | 339 | 9,743 | 2024-07-17 | 55.08 | 0.00 | - | 10 | 135 |
0.11 | 0.00 | - | 10 | 2,907 | 2024-08-21 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 350 | 2,283 | 2024-09-18 | 53.75 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 1,547 | 3,233 | 2024-10-16 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 453 | 2024-11-20 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 73 | 2024-12-18 | 50.85 | 0.00 | - | 1 | 11 |
0.27 | 0.00 | - | 1 | 29 | 2025-01-22 | - | - | - | - | - |
0.30 | -0.07 | -18.92% | 269 | 6 | 2025-02-19 | - | - | - | - | - |